Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2004 | INR | 2.1 | 2.23 | 1.6 | 1.67 | 1.67 | -0.19 (-10.22%) | 3,302 |
7 Dec 2004 | INR | 1.28 | 1.86 | 1.28 | 1.86 | 1.86 | +0.31 (+20%) | 300 |
6 Dec 2004 | INR | 1.18 | 1.55 | 1.18 | 1.55 | 1.55 | +0.24 (+18.32%) | 400 |
3 Dec 2004 | INR | 1.83 | 1.83 | 1.29 | 1.31 | 1.31 | -0.22 (-14.38%) | 1,600 |
2 Dec 2004 | INR | 1.3 | 1.53 | 1.3 | 1.53 | 1.53 | +0.24 (+18.60%) | 400 |
1 Dec 2004 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.21 (+19.44%) | 600 |
30 Nov 2004 | INR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.2 (-15.63%) | 500 |
29 Nov 2004 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.21 (-14.09%) | 100 |
26 Nov 2004 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.35 (-19.02%) | 100 |
24 Nov 2004 | INR | 1.27 | 1.84 | 1.27 | 1.84 | 1.84 | +0.3 (+19.48%) | 196 |
23 Nov 2004 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.25 (+19.38%) | 300 |
22 Nov 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.28 (-17.83%) | 300 |
18 Nov 2004 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.38 (-19.49%) | 100 |
17 Nov 2004 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | +0.32 (+19.63%) | 300 |
15 Nov 2004 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.27 (+19.85%) | 1,000 |
8 Nov 2004 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.22 (+19.30%) | 100 |
5 Nov 2004 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.19 (+20%) | 700 |
4 Nov 2004 | INR | 1.4 | 1.4 | 0.95 | 0.95 | 0.95 | -0.22 (-18.80%) | 1,700 |
3 Nov 2004 | INR | 1.7 | 1.74 | 1.17 | 1.17 | 1.17 | -0.28 (-19.31%) | 501 |
2 Nov 2004 | INR | 0.97 | 1.45 | 0.97 | 1.45 | 1.45 | +0.24 (+19.83%) | 1,500 |
1 Nov 2004 | INR | 1.62 | 1.62 | 1.21 | 1.21 | 1.21 | -0.14 (-10.37%) | 1,100 |
29 Oct 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0.92 | 1.35 | 0.92 | 1.35 | 1.35 | +0.22 (+19.47%) | 1,600 |