Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2004 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.28 (-19.86%) | 100 |
26 Oct 2004 | INR | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.35 (-19.89%) | 100 |
25 Oct 2004 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 2.1 | 2.3 | 1.7 | 1.76 | 1.76 | -0.34 (-16.19%) | 1,902 |
19 Oct 2004 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | +0.17 (+8.81%) | 2,400 |
18 Oct 2004 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.47 (-19.58%) | 50 |
15 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 1,000 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 1.6 | 2 | 1.6 | 2 | 2 | +0.1 (+5.26%) | 2,524 |
5 Oct 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,000 |
1 Oct 2004 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.25 (+14.29%) | 8,000 |
30 Sep 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.3 (-14.63%) | 200 |
29 Sep 2004 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 300 |
28 Sep 2004 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.29 (-11.20%) | 50 |
27 Sep 2004 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 2 | 2.59 | 2 | 2.59 | 2.59 | +0.42 (+19.35%) | 2 |
23 Sep 2004 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |