Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.32 (+19.51%) | 200 |
30 Mar 2004 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.27 (+19.71%) | 1,000 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.21 (+18.10%) | 100 |
23 Mar 2004 | INR | 0.78 | 1.16 | 0.78 | 1.16 | 1.16 | +0.19 (+19.59%) | 450 |
22 Mar 2004 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.16 (+19.75%) | 25 |
19 Mar 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.13 (+19.12%) | 100 |
18 Mar 2004 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 100 |
16 Mar 2004 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.09 (+18.75%) | 100 |
12 Mar 2004 | INR | 0 | 0 | 0 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -0.07 (-12.73%) | 200 |
10 Mar 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.11 (-16.67%) | 100 |
26 Feb 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 3,500 |
19 Feb 2004 | INR | 0 | 0 | 0 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |