Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,471.15 | 2,511.95 | 2,453 | 2,490.25 | 2,490.25 | +38.3 (+1.56%) | 1,902 |
11 Jan 2024 | INR | 2,473.05 | 2,500.85 | 2,439.35 | 2,451.95 | 2,451.95 | -17 (-0.69%) | 2,788 |
10 Jan 2024 | INR | 2,396.75 | 2,511.05 | 2,360.1 | 2,468.95 | 2,468.95 | +48.75 (+2.01%) | 8,884 |
9 Jan 2024 | INR | 2,505.95 | 2,515.55 | 2,410 | 2,420.2 | 2,420.2 | -79.85 (-3.19%) | 8,741 |
8 Jan 2024 | INR | 2,600 | 2,600 | 2,480 | 2,500.05 | 2,500.05 | -78.5 (-3.04%) | 3,580 |
5 Jan 2024 | INR | 2,624.85 | 2,624.85 | 2,538.95 | 2,578.55 | 2,578.55 | -16.6 (-0.64%) | 4,539 |
4 Jan 2024 | INR | 2,600 | 2,628.1 | 2,555 | 2,595.15 | 2,595.15 | -1.05 (-0.04%) | 5,421 |
3 Jan 2024 | INR | 2,560 | 2,635 | 2,546.15 | 2,596.2 | 2,596.2 | +33.2 (+1.30%) | 7,537 |
2 Jan 2024 | INR | 2,569.95 | 2,607.9 | 2,514.8 | 2,563 | 2,563 | +25.7 (+1.01%) | 6,313 |
1 Jan 2024 | INR | 2,550 | 2,561 | 2,435.25 | 2,537.3 | 2,537.3 | +99.75 (+4.09%) | 4,419 |
29 Dec 2023 | INR | 2,452.45 | 2,456.65 | 2,364 | 2,437.55 | 2,437.55 | -19.45 (-0.79%) | 10,180 |
28 Dec 2023 | INR | 2,503.65 | 2,544.95 | 2,443.1 | 2,457 | 2,457 | -130.35 (-5.04%) | 9,121 |
27 Dec 2023 | INR | 2,562.7 | 2,605.9 | 2,518.75 | 2,587.35 | 2,587.35 | +79.7 (+3.18%) | 5,568 |
26 Dec 2023 | INR | 2,599 | 2,620 | 2,502.25 | 2,507.65 | 2,507.65 | -99.3 (-3.81%) | 422,324 |
22 Dec 2023 | INR | 2,632.7 | 2,638.15 | 2,404 | 2,606.95 | 2,606.95 | -39.5 (-1.49%) | 22,772 |
21 Dec 2023 | INR | 2,306 | 2,676.1 | 2,306 | 2,646.45 | 2,646.45 | +340.65 (+14.77%) | 20,187 |
20 Dec 2023 | INR | 2,402.1 | 2,506.9 | 2,300 | 2,305.8 | 2,305.8 | -114.8 (-4.74%) | 12,183 |
19 Dec 2023 | INR | 2,398.85 | 2,437.2 | 2,361 | 2,420.6 | 2,420.6 | +71.05 (+3.02%) | 1,126 |
18 Dec 2023 | INR | 2,382.2 | 2,426.15 | 2,327 | 2,349.55 | 2,349.55 | -9.7 (-0.41%) | 1,183 |
15 Dec 2023 | INR | 2,399.95 | 2,425.25 | 2,338.25 | 2,359.25 | 2,359.25 | -4.45 (-0.19%) | 1,609 |
14 Dec 2023 | INR | 2,439.9 | 2,439.9 | 2,327.9 | 2,363.7 | 2,363.7 | -55.5 (-2.29%) | 2,597 |
13 Dec 2023 | INR | 2,467.85 | 2,467.85 | 2,366.9 | 2,419.2 | 2,419.2 | +48.45 (+2.04%) | 847 |
12 Dec 2023 | INR | 2,289.35 | 2,390 | 2,275.15 | 2,370.75 | 2,370.75 | +71.95 (+3.13%) | 2,371 |
11 Dec 2023 | INR | 2,239.35 | 2,303.4 | 2,239.35 | 2,298.8 | 2,298.8 | +31.75 (+1.40%) | 1,695 |
8 Dec 2023 | INR | 2,330.7 | 2,344.1 | 2,256.55 | 2,267.05 | 2,267.05 | -31.45 (-1.37%) | 2,401 |
7 Dec 2023 | INR | 2,254.75 | 2,313 | 2,245.95 | 2,298.5 | 2,298.5 | +34.65 (+1.53%) | 2,157 |
6 Dec 2023 | INR | 2,208.45 | 2,273 | 2,180.7 | 2,263.85 | 2,263.85 | +98.7 (+4.56%) | 1,723 |
5 Dec 2023 | INR | 2,180.95 | 2,210 | 2,164.2 | 2,165.15 | 2,165.15 | +16.3 (+0.76%) | 1,958 |
4 Dec 2023 | INR | 2,169.95 | 2,170 | 2,128 | 2,148.85 | 2,148.85 | +9.65 (+0.45%) | 2,272 |
1 Dec 2023 | INR | 2,123.05 | 2,166.1 | 2,123.05 | 2,139.2 | 2,139.2 | +1.75 (+0.08%) | 1,845 |