Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2,170 | 2,170 | 2,120 | 2,137.45 | 2,137.45 | -3.5 (-0.16%) | 610 |
29 Nov 2023 | INR | 2,158.25 | 2,158.9 | 2,140 | 2,140.95 | 2,140.95 | -8.5 (-0.40%) | 682 |
28 Nov 2023 | INR | 2,179.05 | 2,184.5 | 2,140.05 | 2,149.45 | 2,149.45 | -30.15 (-1.38%) | 1,133 |
24 Nov 2023 | INR | 2,122 | 2,218.95 | 2,122 | 2,179.6 | 2,179.6 | -23.2 (-1.05%) | 1,014 |
23 Nov 2023 | INR | 2,238.95 | 2,238.95 | 2,143.8 | 2,202.8 | 2,202.8 | +1.35 (+0.06%) | 1,375 |
22 Nov 2023 | INR | 2,170 | 2,238.5 | 2,152.25 | 2,201.45 | 2,201.45 | +42.5 (+1.97%) | 1,379 |
21 Nov 2023 | INR | 2,189.7 | 2,255 | 2,122.1 | 2,158.95 | 2,158.95 | -26.5 (-1.21%) | 3,037 |
20 Nov 2023 | INR | 2,064.95 | 2,195.9 | 2,034.8 | 2,185.45 | 2,185.45 | +154.2 (+7.59%) | 6,453 |
17 Nov 2023 | INR | 2,112.9 | 2,112.9 | 2,020 | 2,031.25 | 2,031.25 | -80.6 (-3.82%) | 1,460 |
16 Nov 2023 | INR | 2,141.95 | 2,148.8 | 2,107.75 | 2,111.85 | 2,111.85 | -30.4 (-1.42%) | 561 |
15 Nov 2023 | INR | 2,137.5 | 2,170 | 2,119.75 | 2,142.25 | 2,142.25 | +4.8 (+0.22%) | 1,440 |
13 Nov 2023 | INR | 2,164.2 | 2,174.5 | 2,106.5 | 2,137.45 | 2,137.45 | -0.3 (-0.01%) | 1,604 |
10 Nov 2023 | INR | 2,103.05 | 2,167.55 | 2,101.2 | 2,137.75 | 2,137.75 | -10.75 (-0.50%) | 2,207 |
9 Nov 2023 | INR | 2,145.05 | 2,176.35 | 2,123.3 | 2,148.5 | 2,148.5 | -7.3 (-0.34%) | 1,055 |
8 Nov 2023 | INR | 2,198.95 | 2,198.95 | 2,139.95 | 2,155.8 | 2,155.8 | -15.35 (-0.71%) | 2,227 |
7 Nov 2023 | INR | 2,196.8 | 2,209.85 | 2,155.1 | 2,171.15 | 2,171.15 | -2 (-0.09%) | 491 |
6 Nov 2023 | INR | 2,214 | 2,235.2 | 2,136.5 | 2,173.15 | 2,173.15 | -38.25 (-1.73%) | 2,046 |
3 Nov 2023 | INR | 2,329.95 | 2,329.95 | 2,171.05 | 2,211.4 | 2,211.4 | -60 (-2.64%) | 1,786 |
2 Nov 2023 | INR | 2,454.45 | 2,516.15 | 2,257.45 | 2,271.4 | 2,271.4 | -92.4 (-3.91%) | 6,454 |
1 Nov 2023 | INR | 2,385.7 | 2,402.2 | 2,348.9 | 2,363.8 | 2,363.8 | -15.8 (-0.66%) | 1,051 |
31 Oct 2023 | INR | 2,411.05 | 2,443 | 2,372.55 | 2,379.6 | 2,379.6 | -22.85 (-0.95%) | 639 |
30 Oct 2023 | INR | 2,398.8 | 2,425 | 2,360 | 2,402.45 | 2,402.45 | +36.45 (+1.54%) | 1,471 |
27 Oct 2023 | INR | 2,250 | 2,385.05 | 2,250 | 2,366 | 2,366 | +99.5 (+4.39%) | 414 |
26 Oct 2023 | INR | 2,213.5 | 2,283.65 | 2,151.3 | 2,266.5 | 2,266.5 | +30.35 (+1.36%) | 1,935 |
25 Oct 2023 | INR | 2,260 | 2,292.7 | 2,218.95 | 2,236.15 | 2,236.15 | -14.1 (-0.63%) | 402 |
23 Oct 2023 | INR | 2,371.1 | 2,371.1 | 2,239.95 | 2,250.25 | 2,250.25 | -95.95 (-4.09%) | 788 |
20 Oct 2023 | INR | 2,303.8 | 2,358.7 | 2,303.8 | 2,346.2 | 2,346.2 | +18.5 (+0.79%) | 1,177 |
19 Oct 2023 | INR | 2,290 | 2,333.1 | 2,286.25 | 2,327.7 | 2,327.7 | +17.1 (+0.74%) | 223 |
18 Oct 2023 | INR | 2,328.9 | 2,328.9 | 2,307.55 | 2,310.6 | 2,310.6 | -13.35 (-0.57%) | 83 |
17 Oct 2023 | INR | 2,311.05 | 2,330 | 2,300.05 | 2,323.95 | 2,323.95 | +10.55 (+0.46%) | 284 |