| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,020.15 | 2,022.6 | 1,950.2 | 1,971.75 | 1,971.75 | -30.7 (-1.53%) | 926 |
| 5 Jun 2023 | INR | 1,921.7 | 2,121.9 | 1,921.7 | 2,002.45 | 2,002.45 | +75.9 (+3.94%) | 5,192 |
| 2 Jun 2023 | INR | 1,921.95 | 1,940 | 1,880.8 | 1,926.55 | 1,926.55 | +10.9 (+0.57%) | 1,288 |
| 1 Jun 2023 | INR | 1,930.1 | 1,978.95 | 1,909.7 | 1,915.65 | 1,915.65 | +21.3 (+1.12%) | 3,219 |
| 31 May 2023 | INR | 1,684.95 | 1,895.15 | 1,653.85 | 1,894.35 | 1,894.35 | +315.05 (+19.95%) | 18,101 |
| 30 May 2023 | INR | 1,574.6 | 1,590 | 1,550 | 1,579.3 | 1,579.3 | +5.55 (+0.35%) | 2,304 |
| 29 May 2023 | INR | 1,580.5 | 1,580.5 | 1,550 | 1,573.75 | 1,573.75 | -6.75 (-0.43%) | 238 |
| 26 May 2023 | INR | 1,556.9 | 1,590 | 1,535.1 | 1,580.5 | 1,580.5 | +31.8 (+2.05%) | 946 |
| 25 May 2023 | INR | 1,546.95 | 1,554.45 | 1,523.45 | 1,548.7 | 1,548.7 | +10.5 (+0.68%) | 427 |
| 24 May 2023 | INR | 1,539.1 | 1,560 | 1,512.8 | 1,538.2 | 1,538.2 | +17.9 (+1.18%) | 126 |
| 23 May 2023 | INR | 1,537.1 | 1,543.4 | 1,510.1 | 1,520.3 | 1,520.3 | +6.05 (+0.40%) | 569 |
| 22 May 2023 | INR | 1,402.05 | 1,525.5 | 1,402.05 | 1,514.25 | 1,514.25 | -1.45 (-0.10%) | 585 |
| 19 May 2023 | INR | 1,533.15 | 1,572.8 | 1,498.4 | 1,515.7 | 1,515.7 | -32.35 (-2.09%) | 2,618 |
| 18 May 2023 | INR | 1,475.45 | 1,551.55 | 1,475.2 | 1,548.05 | 1,548.05 | +91.6 (+6.29%) | 688 |
| 17 May 2023 | INR | 1,468 | 1,486.55 | 1,448.8 | 1,456.45 | 1,456.45 | +5.85 (+0.40%) | 347 |
| 16 May 2023 | INR | 1,451.4 | 1,470.65 | 1,433.05 | 1,450.6 | 1,450.6 | +12.2 (+0.85%) | 193 |
| 15 May 2023 | INR | 1,445.05 | 1,447.95 | 1,404 | 1,438.4 | 1,438.4 | -5.9 (-0.41%) | 372 |
| 12 May 2023 | INR | 1,445.05 | 1,465 | 1,435.2 | 1,444.3 | 1,444.3 | -21.55 (-1.47%) | 586 |
| 11 May 2023 | INR | 1,480.05 | 1,493 | 1,453.4 | 1,465.85 | 1,465.85 | -12.65 (-0.86%) | 699 |
| 10 May 2023 | INR | 1,454.6 | 1,480 | 1,443.1 | 1,478.5 | 1,478.5 | +30.65 (+2.12%) | 197 |
| 9 May 2023 | INR | 1,480.75 | 1,486.4 | 1,441.15 | 1,447.85 | 1,447.85 | +1 (+0.07%) | 195 |
| 8 May 2023 | INR | 1,451.5 | 1,474 | 1,445 | 1,446.85 | 1,446.85 | +6.85 (+0.48%) | 275 |
| 5 May 2023 | INR | 1,475 | 1,480 | 1,439.45 | 1,440 | 1,440 | -4.05 (-0.28%) | 158 |
| 4 May 2023 | INR | 1,475 | 1,475 | 1,431.55 | 1,444.05 | 1,444.05 | +1.45 (+0.10%) | 222 |
| 3 May 2023 | INR | 1,452.7 | 1,465.95 | 1,432.1 | 1,442.6 | 1,442.6 | -10.7 (-0.74%) | 354 |
| 2 May 2023 | INR | 1,400.05 | 1,480 | 1,400.05 | 1,453.3 | 1,453.3 | -8.45 (-0.58%) | 513 |
| 28 Apr 2023 | INR | 1,459.3 | 1,474.2 | 1,416.95 | 1,461.75 | 1,461.75 | +15.2 (+1.05%) | 230 |
| 27 Apr 2023 | INR | 1,475.5 | 1,475.5 | 1,437.95 | 1,446.55 | 1,446.55 | -23.1 (-1.57%) | 422 |
| 26 Apr 2023 | INR | 1,459.95 | 1,473.35 | 1,452.05 | 1,469.65 | 1,469.65 | +29.45 (+2.04%) | 374 |
| 25 Apr 2023 | INR | 1,400.05 | 1,460 | 1,400.05 | 1,440.2 | 1,440.2 | +32.1 (+2.28%) | 782 |
