Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.56 (-5.66%) | 0 |
13 Jan 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 0 |
12 Jan 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.47 (-4.62%) | 0 |
9 Jan 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.35 (-3.33%) | 0 |
8 Jan 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.18 (+1.74%) | 0 |
7 Jan 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.51 (-4.70%) | 0 |
6 Jan 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.2 (+1.88%) | 0 |
5 Jan 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 0 |
2 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.54 (+5.50%) | 0 |
1 Jan 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 0 |
30 Dec 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.22 (+2.32%) | 0 |
29 Dec 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.17 (+1.82%) | 0 |
26 Dec 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.18 (+1.97%) | 0 |
25 Dec 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
23 Dec 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 0 |
22 Dec 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.42 (-4.36%) | 0 |
19 Dec 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.07 (+0.73%) | 0 |
18 Dec 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.65 (-6.37%) | 0 |
17 Dec 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.08 (-0.78%) | 0 |
16 Dec 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.43 (+4.36%) | 0 |
15 Dec 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 0 |
12 Dec 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 0 |
11 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.82 (-7.58%) | 0 |
10 Dec 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.56 (+5.46%) | 0 |
9 Dec 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 0 |
8 Dec 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.63 (+6.60%) | 0 |
5 Dec 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.1 (+1.06%) | 0 |
4 Dec 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.91 (-8.79%) | 0 |