Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
2 Dec 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.32 (+3.20%) | 0 |
1 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | -1.31 (-11.58%) | 0 |
28 Nov 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.13 (-1.14%) | 0 |
27 Nov 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.72 (+6.72%) | 0 |
25 Nov 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.15 (+1.42%) | 0 |
24 Nov 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.83 (+8.52%) | 0 |
21 Nov 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.99 (+11.31%) | 0 |
20 Nov 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.36 (-13.45%) | 0 |
19 Nov 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.75 (-6.91%) | 0 |
18 Nov 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.2 (+1.88%) | 0 |
17 Nov 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.15 (-1.39%) | 0 |
14 Nov 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.62 (-5.42%) | 0 |
13 Nov 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +1.14 (+11.08%) | 0 |
12 Nov 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87 (-7.80%) | 0 |
11 Nov 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.47 (-4.04%) | 0 |
10 Nov 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.15 (+1.31%) | 0 |
7 Nov 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.43 (+3.89%) | 0 |
6 Nov 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.83 (-6.99%) | 0 |
5 Nov 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 0 |
4 Nov 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.9 (+7.76%) | 0 |
3 Nov 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.41 (-3.41%) | 0 |
31 Oct 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.23 (+1.95%) | 0 |
30 Oct 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.72 (+6.51%) | 0 |
29 Oct 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.55 (+5.23%) | 0 |
28 Oct 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.91 (+9.48%) | 0 |
27 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.58 (-5.70%) | 0 |
24 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.45 (-4.23%) | 0 |
23 Oct 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.32 (+3.10%) | 0 |