Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34 (-11.50%) | 0 |
21 Oct 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.53 (-4.35%) | 0 |
20 Oct 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +1.24 (+11.33%) | 0 |
17 Oct 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 0 |
16 Oct 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.67 (+6.54%) | 0 |
15 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.08 (-16.87%) | 0 |
14 Oct 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07 (-0.56%) | 0 |
13 Oct 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +2 (+19.23%) | 0 |
10 Oct 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.63 (-5.71%) | 0 |
9 Oct 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.01 (-8.39%) | 0 |
8 Oct 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |
7 Oct 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.96 (-7.40%) | 0 |
6 Oct 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.96 (-6.89%) | 0 |
3 Oct 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
2 Oct 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.57 (-10.17%) | 0 |
1 Oct 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.42 (-2.65%) | 0 |
30 Sep 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.93 (+6.23%) | 0 |
29 Sep 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.29 (-13.30%) | 0 |
26 Sep 2008 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.72 (-4.01%) | 0 |
25 Sep 2008 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.18 (+1.01%) | 0 |
24 Sep 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.1 (-0.56%) | 0 |
23 Sep 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.58 (-3.15%) | 0 |
22 Sep 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.15 (-0.81%) | 0 |
19 Sep 2008 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +1.6 (+9.42%) | 0 |
18 Sep 2008 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.51 (+3.09%) | 0 |
17 Sep 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.59 (-3.46%) | 0 |
16 Sep 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.53 (+3.20%) | 0 |
15 Sep 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.51 (-8.37%) | 0 |
12 Sep 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.82 (+4.76%) | 0 |
11 Sep 2008 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.35 (+2.07%) | 0 |