Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.59 (+3.62%) | 0 |
9 Sep 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.51 (-8.48%) | 0 |
8 Sep 2008 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.5 (-2.73%) | 0 |
5 Sep 2008 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
4 Sep 2008 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.49 (-2.62%) | 0 |
3 Sep 2008 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.48 (-2.50%) | 0 |
2 Sep 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1.47 (-7.11%) | 0 |
1 Sep 2008 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.25 (-1.20%) | 0 |
28 Aug 2008 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.15 (-0.71%) | 0 |
27 Aug 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.37 (+1.79%) | 0 |
26 Aug 2008 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.33 (+1.62%) | 0 |
25 Aug 2008 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.32 (-1.55%) | 0 |
22 Aug 2008 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.45 (-2.13%) | 0 |
21 Aug 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.56 (+2.72%) | 0 |
20 Aug 2008 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.89 (+4.52%) | 0 |
19 Aug 2008 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.56 (+2.93%) | 0 |
18 Aug 2008 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.28 (-1.44%) | 0 |
15 Aug 2008 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.44 (-2.22%) | 0 |
14 Aug 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.13 (-0.65%) | 0 |
13 Aug 2008 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.84 (+4.39%) | 0 |
12 Aug 2008 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
11 Aug 2008 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31 (-1.59%) | 0 |
8 Aug 2008 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.49 (-2.45%) | 0 |
7 Aug 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.21 (-1.04%) | 0 |
6 Aug 2008 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.56 (+2.86%) | 0 |
5 Aug 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.13 (-0.66%) | 0 |
4 Aug 2008 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.36 (-6.45%) | 0 |
1 Aug 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.31 (-1.45%) | 0 |
31 Jul 2008 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.68 (-3.08%) | 0 |