Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +1.17 (+5.59%) | 0 |
29 Jul 2008 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |
28 Jul 2008 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.37 (+1.80%) | 0 |
24 Jul 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.46 (-2.19%) | 0 |
23 Jul 2008 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.93 (-4.25%) | 0 |
22 Jul 2008 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.84 (-3.70%) | 0 |
21 Jul 2008 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.85 (+3.88%) | 0 |
18 Jul 2008 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 0 |
17 Jul 2008 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.66 (-2.93%) | 0 |
16 Jul 2008 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.36 (-1.58%) | 0 |
15 Jul 2008 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.9 (-3.79%) | 0 |
14 Jul 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 0 |
11 Jul 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.14 (+0.60%) | 0 |
10 Jul 2008 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.65 (+2.86%) | 0 |
9 Jul 2008 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.29 (-1.26%) | 0 |
8 Jul 2008 | USD | 23 | 23 | 23 | 23 | 23 | -0.32 (-1.37%) | 0 |
7 Jul 2008 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.39 (-1.64%) | 0 |
4 Jul 2008 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.41 (-1.70%) | 0 |
2 Jul 2008 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.33 (-5.23%) | 0 |
1 Jul 2008 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 0 |
30 Jun 2008 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.26 (+1.03%) | 0 |
27 Jun 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.35 (+1.41%) | 0 |
26 Jun 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.32 (-1.27%) | 0 |
25 Jun 2008 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.18 (-0.71%) | 0 |
24 Jun 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.49 (-1.89%) | 0 |
23 Jun 2008 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.73 (+2.90%) | 0 |
20 Jun 2008 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.21 (-0.83%) | 0 |
19 Jun 2008 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.48 (-1.86%) | 0 |