Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.12 (+0.47%) | 0 |
17 Jun 2008 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.52 (+2.06%) | 0 |
16 Jun 2008 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.17 (+0.68%) | 0 |
13 Jun 2008 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.3 (+1.21%) | 0 |
12 Jun 2008 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.35 (-1.39%) | 0 |
11 Jun 2008 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 0 |
10 Jun 2008 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.66 (-2.57%) | 0 |
9 Jun 2008 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.49 (+1.94%) | 0 |
6 Jun 2008 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.3 (-1.17%) | 0 |
5 Jun 2008 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.92 (+3.74%) | 0 |
4 Jun 2008 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.39 (-1.56%) | 0 |
3 Jun 2008 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.27 (-1.07%) | 0 |
2 Jun 2008 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.18 (+0.72%) | 0 |
30 May 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.37 (+1.50%) | 0 |
29 May 2008 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.7 (-2.75%) | 0 |
28 May 2008 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.53 (+2.13%) | 0 |
27 May 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.31 (-1.23%) | 0 |
26 May 2008 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.34 (-1.33%) | 0 |
22 May 2008 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23 (-0.89%) | 0 |
21 May 2008 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.45 (-1.72%) | 0 |
20 May 2008 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.3 (+1.16%) | 0 |
19 May 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 0 |
16 May 2008 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.64 (+2.53%) | 0 |
15 May 2008 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.57 (+2.30%) | 0 |
14 May 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.22 (-0.88%) | 0 |
13 May 2008 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.34 (+1.38%) | 0 |
12 May 2008 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
9 May 2008 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.13 (-0.53%) | 0 |
8 May 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.67 (+2.78%) | 0 |