Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.42 (-1.71%) | 0 |
6 May 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.63 (+2.64%) | 0 |
5 May 2008 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.42 (+1.79%) | 0 |
2 May 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.55 (+2.40%) | 0 |
1 May 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 0 |
30 Apr 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.17 (+0.74%) | 0 |
29 Apr 2008 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.84 (-3.52%) | 0 |
28 Apr 2008 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.19 (-0.79%) | 0 |
25 Apr 2008 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.64 (+2.73%) | 0 |
24 Apr 2008 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.61 (-2.54%) | 0 |
23 Apr 2008 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.31 (-1.27%) | 0 |
22 Apr 2008 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
21 Apr 2008 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.32 (+1.33%) | 0 |
18 Apr 2008 | USD | 24 | 24 | 24 | 24 | 24 | +0.47 (+2.00%) | 0 |
17 Apr 2008 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.11 (-0.47%) | 0 |
16 Apr 2008 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.89 (+3.91%) | 0 |
15 Apr 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.22 (+0.98%) | 0 |
14 Apr 2008 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.47 (+2.13%) | 0 |
11 Apr 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.39 (-1.74%) | 0 |
10 Apr 2008 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.11 (+0.49%) | 0 |
9 Apr 2008 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.07 (+0.31%) | 0 |
8 Apr 2008 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 0 |
7 Apr 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.18 (+0.82%) | 0 |
4 Apr 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.41 (+1.91%) | 0 |
3 Apr 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.23 (+1.08%) | 0 |
2 Apr 2008 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.24 (+1.14%) | 0 |
1 Apr 2008 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.33 (+1.59%) | 0 |
31 Mar 2008 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.07 (+0.34%) | 0 |
28 Mar 2008 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.01 (+0.05%) | 0 |
27 Mar 2008 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15 (-0.72%) | 0 |