Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.48 (+2.37%) | 0 |
25 Mar 2008 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.4 (+2.01%) | 0 |
24 Mar 2008 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.45 (+2.32%) | 0 |
21 Mar 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
19 Mar 2008 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.39 (-6.66%) | 0 |
18 Mar 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.9 (+4.50%) | 0 |
17 Mar 2008 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.98 (-4.68%) | 0 |
14 Mar 2008 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.35 (-1.64%) | 0 |
13 Mar 2008 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.39 (+1.86%) | 0 |
12 Mar 2008 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.37 (-1.74%) | 0 |
11 Mar 2008 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +1.03 (+5.08%) | 0 |
10 Mar 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.61 (-2.92%) | 0 |
7 Mar 2008 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.54 (-2.52%) | 0 |
6 Mar 2008 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42 (-1.92%) | 0 |
5 Mar 2008 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.54 (+2.54%) | 0 |
4 Mar 2008 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.34 (-1.57%) | 0 |
3 Mar 2008 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
29 Feb 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.74 (-3.33%) | 0 |
28 Feb 2008 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.23 (+1.05%) | 0 |
27 Feb 2008 | USD | 22 | 22 | 22 | 22 | 22 | -0.19 (-0.86%) | 0 |
26 Feb 2008 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.27 (+1.23%) | 0 |
25 Feb 2008 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.53 (+2.48%) | 0 |
22 Feb 2008 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.2 (+0.94%) | 0 |
21 Feb 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.39 (-1.81%) | 0 |
20 Feb 2008 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.39 (+1.84%) | 0 |
19 Feb 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.56 (+2.71%) | 0 |
18 Feb 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 0 |
14 Feb 2008 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.16 (-0.76%) | 0 |