Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.61 (+3.00%) | 0 |
12 Feb 2008 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
11 Feb 2008 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.51 (+2.57%) | 0 |
8 Feb 2008 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.39 (+2.00%) | 0 |
7 Feb 2008 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.13 (+0.67%) | 0 |
6 Feb 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.3 (-1.53%) | 0 |
5 Feb 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.93 (-4.52%) | 0 |
4 Feb 2008 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.15 (+0.73%) | 0 |
1 Feb 2008 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.41 (+2.05%) | 0 |
31 Jan 2008 | USD | 20 | 20 | 20 | 20 | 20 | -0.06 (-0.30%) | 0 |
30 Jan 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |
29 Jan 2008 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.17 (+0.85%) | 0 |
28 Jan 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.26 (+1.32%) | 0 |
25 Jan 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.19 (-0.96%) | 0 |
24 Jan 2008 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.64 (+3.32%) | 0 |
23 Jan 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
22 Jan 2008 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.43 (-2.18%) | 0 |
21 Jan 2008 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.17 (+0.87%) | 0 |
17 Jan 2008 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.89 (-4.35%) | 0 |
16 Jan 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.84 (-3.94%) | 0 |
15 Jan 2008 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.03 (-4.61%) | 0 |
14 Jan 2008 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.51 (+2.34%) | 0 |
11 Jan 2008 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.3 (-1.36%) | 0 |
10 Jan 2008 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14 (-0.63%) | 0 |
9 Jan 2008 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.15 (+0.68%) | 0 |
8 Jan 2008 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.22 (-0.99%) | 0 |
7 Jan 2008 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.37 (-1.63%) | 0 |
4 Jan 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.66 (-2.83%) | 0 |
3 Jan 2008 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.25 (+1.08%) | 0 |