Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.2 (+0.87%) | 0 |
1 Jan 2008 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.24 (-1.04%) | 0 |
28 Dec 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.12 (+0.52%) | 0 |
27 Dec 2007 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.25 (-1.07%) | 0 |
26 Dec 2007 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.27 (+1.17%) | 0 |
25 Dec 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.25 (+1.10%) | 0 |
21 Dec 2007 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.51 (+2.29%) | 0 |
20 Dec 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.24 (+1.09%) | 0 |
19 Dec 2007 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.17 (+0.78%) | 0 |
18 Dec 2007 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.29 (+1.35%) | 0 |
17 Dec 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.72 (-3.23%) | 0 |
14 Dec 2007 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27 (-1.20%) | 0 |
13 Dec 2007 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.67 (-2.89%) | 0 |
12 Dec 2007 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.5 (+2.20%) | 0 |
11 Dec 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.62 (-2.66%) | 0 |
10 Dec 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.15 (+0.65%) | 0 |
7 Dec 2007 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.12 (+0.52%) | 0 |
6 Dec 2007 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.46 (+2.04%) | 0 |
5 Dec 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 0 |
4 Dec 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.21 (-0.94%) | 0 |
3 Dec 2007 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.11 (+0.49%) | 0 |
30 Nov 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |
29 Nov 2007 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.37 (+1.69%) | 0 |
28 Nov 2007 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.49 (+2.29%) | 0 |
27 Nov 2007 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19 (-0.88%) | 0 |
26 Nov 2007 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.25 (-1.14%) | 0 |
23 Nov 2007 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.39 (+1.82%) | 0 |
22 Nov 2007 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |