Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.47 (-2.14%) | 0 |
20 Nov 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.33 (+1.53%) | 0 |
19 Nov 2007 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55 (-2.48%) | 0 |
16 Nov 2007 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.32 (+1.46%) | 0 |
15 Nov 2007 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.54 (-2.41%) | 0 |
14 Nov 2007 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.13 (+0.58%) | 0 |
13 Nov 2007 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.45 (+2.06%) | 0 |
12 Nov 2007 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.29 (-5.58%) | 0 |
9 Nov 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.61 (-2.57%) | 0 |
8 Nov 2007 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.37 (+1.59%) | 0 |
7 Nov 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.58 (-2.42%) | 0 |
6 Nov 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.94 (+4.09%) | 0 |
5 Nov 2007 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.24 (-1.03%) | 0 |
2 Nov 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.38 (+1.66%) | 0 |
1 Nov 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52 (-2.23%) | 0 |
31 Oct 2007 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.66 (+2.91%) | 0 |
30 Oct 2007 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.74 (-3.16%) | 0 |
29 Oct 2007 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.28 (+1.21%) | 0 |
26 Oct 2007 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.45 (+1.98%) | 0 |
25 Oct 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.23 (+1.02%) | 0 |
24 Oct 2007 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.15 (+0.67%) | 0 |
23 Oct 2007 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.54 (+2.48%) | 0 |
22 Oct 2007 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14 (-0.64%) | 0 |
19 Oct 2007 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.89 (-3.90%) | 0 |
18 Oct 2007 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.3 (+1.33%) | 0 |
17 Oct 2007 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.11 (-0.49%) | 0 |
16 Oct 2007 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.08 (-0.35%) | 0 |
15 Oct 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.02 (+0.09%) | 0 |
12 Oct 2007 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.25 (+1.11%) | 0 |
11 Oct 2007 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |