Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.26 (+1.17%) | 0 |
9 Oct 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.34 (+1.56%) | 0 |
8 Oct 2007 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23 (-1.04%) | 0 |
5 Oct 2007 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.26 (+1.19%) | 0 |
4 Oct 2007 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.16 (+0.74%) | 0 |
3 Oct 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.34 (-1.55%) | 0 |
2 Oct 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.13 (-0.59%) | 0 |
1 Oct 2007 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.35 (+1.61%) | 0 |
28 Sep 2007 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
27 Sep 2007 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.23 (+1.07%) | 0 |
26 Sep 2007 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.06 (+0.28%) | 0 |
25 Sep 2007 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.11 (-0.51%) | 0 |
24 Sep 2007 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02 (-0.09%) | 0 |
21 Sep 2007 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.39 (+1.83%) | 0 |
20 Sep 2007 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.13 (+0.62%) | 0 |
19 Sep 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.11 (+0.52%) | 0 |
18 Sep 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.72 (+3.55%) | 0 |
17 Sep 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.18 (-0.88%) | 0 |
14 Sep 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.08 (+0.39%) | 0 |
13 Sep 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.18 (+0.89%) | 0 |
12 Sep 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
11 Sep 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.38 (+1.93%) | 0 |
10 Sep 2007 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |
7 Sep 2007 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.36 (-1.78%) | 0 |
6 Sep 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.2 (+1.00%) | 0 |
5 Sep 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05 (-0.25%) | 0 |
4 Sep 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.51 (+2.61%) | 0 |
3 Sep 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.38 (+1.99%) | 0 |
30 Aug 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |