Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.6 (+3.23%) | 0 |
28 Aug 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.53 (-2.78%) | 0 |
27 Aug 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.19 (-0.99%) | 0 |
24 Aug 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.39 (+2.06%) | 0 |
23 Aug 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.07 (+0.37%) | 0 |
22 Aug 2007 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.39 (+2.12%) | 0 |
21 Aug 2007 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.15 (-0.81%) | 0 |
20 Aug 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.16 (+0.87%) | 0 |
17 Aug 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.6 (+3.37%) | 0 |
16 Aug 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.42 (-2.30%) | 0 |
15 Aug 2007 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.57 (-3.03%) | 0 |
14 Aug 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.41 (-2.13%) | 0 |
13 Aug 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.09 (-0.47%) | 0 |
10 Aug 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
9 Aug 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.46 (-2.32%) | 0 |
8 Aug 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.57 (+2.96%) | 0 |
7 Aug 2007 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.41 (+2.18%) | 0 |
6 Aug 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
3 Aug 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.6 (-3.08%) | 0 |
2 Aug 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06 (-0.31%) | 0 |
1 Aug 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.16 (-0.81%) | 0 |
31 Jul 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.11 (-0.56%) | 0 |
30 Jul 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.42 (+2.17%) | 0 |
27 Jul 2007 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.34 (-1.73%) | 0 |
26 Jul 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.52 (-2.57%) | 0 |
25 Jul 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.18 (+0.90%) | 0 |
24 Jul 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.62 (-3.00%) | 0 |
23 Jul 2007 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
20 Jul 2007 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.14 (-0.67%) | 0 |
19 Jul 2007 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.27 (+1.32%) | 0 |