Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.27 (+1.34%) | 0 |
17 Jul 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19 (-0.93%) | 0 |
16 Jul 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.33 (-1.59%) | 0 |
13 Jul 2007 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 0 |
12 Jul 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.42 (+2.08%) | 0 |
11 Jul 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02 (-0.10%) | 0 |
10 Jul 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.16 (-0.79%) | 0 |
9 Jul 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.28 (+1.39%) | 0 |
6 Jul 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.19 (+0.96%) | 0 |
5 Jul 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
4 Jul 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.11 (+0.56%) | 0 |
2 Jul 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.4 (+2.06%) | 0 |
29 Jun 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.14 (+0.73%) | 0 |
28 Jun 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 0 |
27 Jun 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.29 (+1.53%) | 0 |
26 Jun 2007 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.34 (-1.76%) | 0 |
25 Jun 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.28 (-1.43%) | 0 |
22 Jun 2007 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
21 Jun 2007 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.33 (+1.71%) | 0 |
20 Jun 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.42 (-2.12%) | 0 |
19 Jun 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
18 Jun 2007 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
15 Jun 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.3 (+1.55%) | 0 |
14 Jun 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.42 (+2.22%) | 0 |
13 Jun 2007 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.47 (+2.54%) | 0 |
12 Jun 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.23 (-1.23%) | 0 |
11 Jun 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.15 (+0.81%) | 0 |
8 Jun 2007 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.15 (+0.81%) | 0 |
7 Jun 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.45 (-2.39%) | 0 |