Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.33 (-1.72%) | 0 |
5 Jun 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 0 |
4 Jun 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.27 (+1.43%) | 0 |
1 Jun 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.16 (+0.85%) | 0 |
31 May 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.33 (+1.79%) | 0 |
29 May 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.1 (-0.54%) | 0 |
28 May 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.28 (+1.53%) | 0 |
24 May 2007 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.43 (-2.30%) | 0 |
23 May 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 0 |
22 May 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11 (-0.59%) | 0 |
21 May 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.13 (+0.70%) | 0 |
18 May 2007 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.19 (+1.03%) | 0 |
17 May 2007 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.21 (+1.15%) | 0 |
16 May 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
15 May 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.05 (-0.27%) | 0 |
14 May 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
11 May 2007 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.39 (+2.18%) | 0 |
10 May 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.37 (-2.03%) | 0 |
9 May 2007 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
8 May 2007 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.04 (-0.22%) | 0 |
7 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
4 May 2007 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.1 (+0.55%) | 0 |
3 May 2007 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.12 (+0.67%) | 0 |
2 May 2007 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 0 |
1 May 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.33 (-1.83%) | 0 |
27 Apr 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 0 |
26 Apr 2007 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |