Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.17 (+1.09%) | 0 |
13 Mar 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.31 (-1.95%) | 0 |
12 Mar 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 (+0.44%) | 0 |
9 Mar 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
8 Mar 2007 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.15 (+0.96%) | 0 |
7 Mar 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.22 (+1.43%) | 0 |
6 Mar 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.4 (+2.66%) | 0 |
5 Mar 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.29 (-1.90%) | 0 |
2 Mar 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.25 (-1.61%) | 0 |
1 Mar 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
28 Feb 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
27 Feb 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.66 (-4.06%) | 0 |
26 Feb 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.11 (+0.68%) | 0 |
23 Feb 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
22 Feb 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.17 (+1.07%) | 0 |
21 Feb 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.17 (+1.08%) | 0 |
20 Feb 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 0 |
19 Feb 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.07 (+0.45%) | 0 |
15 Feb 2007 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13 (-0.82%) | 0 |
14 Feb 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.17 (+1.08%) | 0 |
13 Feb 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.28 (+1.82%) | 0 |
12 Feb 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.17 (-1.09%) | 0 |
9 Feb 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.1 (-0.64%) | 0 |
8 Feb 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 (+0.51%) | 0 |
7 Feb 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
6 Feb 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.08 (+0.51%) | 0 |
5 Feb 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
2 Feb 2007 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
1 Feb 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.11 (+0.71%) | 0 |