Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.14 (+0.91%) | 0 |
30 Jan 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.32 (+2.13%) | 0 |
29 Jan 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
26 Jan 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.02 (+0.13%) | 0 |
25 Jan 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.38 (-2.45%) | 0 |
24 Jan 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.12 (+0.78%) | 0 |
23 Jan 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.41 (+2.74%) | 0 |
22 Jan 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.32 (+2.19%) | 0 |
18 Jan 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 0 |
17 Jan 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
16 Jan 2007 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.12 (-0.81%) | 0 |
15 Jan 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.31 (+2.14%) | 0 |
11 Jan 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
10 Jan 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.13 (-0.89%) | 0 |
9 Jan 2007 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.1 (-0.68%) | 0 |
8 Jan 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
5 Jan 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
4 Jan 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.31 (-2.08%) | 0 |
3 Jan 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.61 (-3.93%) | 0 |
2 Jan 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.11 (-0.70%) | 0 |
28 Dec 2006 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.01 (+0.06%) | 0 |
27 Dec 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.2 (+1.30%) | 0 |
26 Dec 2006 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 0 |
25 Dec 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
21 Dec 2006 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.14 (-0.89%) | 0 |