Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.23 (-1.44%) | 0 |
19 Dec 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.22 (+1.40%) | 0 |
18 Dec 2006 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.5 (-3.08%) | 0 |
15 Dec 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.1 (-0.61%) | 0 |
14 Dec 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.13 (-6.46%) | 0 |
13 Dec 2006 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.2 (+1.16%) | 0 |
12 Dec 2006 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
11 Dec 2006 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
8 Dec 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.02 (-0.12%) | 0 |
7 Dec 2006 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.08 (-0.46%) | 0 |
6 Dec 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
5 Dec 2006 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.09 (+0.52%) | 0 |
4 Dec 2006 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
1 Dec 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
30 Nov 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.08 (+0.46%) | 0 |
29 Nov 2006 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.53 (+3.18%) | 0 |
28 Nov 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.22 (+1.34%) | 0 |
27 Nov 2006 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.19 (-1.14%) | 0 |
24 Nov 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 0 |
23 Nov 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.11 (+0.66%) | 0 |
21 Nov 2006 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.26 (+1.60%) | 0 |
20 Nov 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 0 |
17 Nov 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
16 Nov 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.36 (-2.19%) | 0 |
15 Nov 2006 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.19 (+1.17%) | 0 |
14 Nov 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
13 Nov 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.13 (-0.79%) | 0 |
10 Nov 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24 (-1.45%) | 0 |
9 Nov 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |