Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.22 (+1.35%) | 0 |
7 Nov 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
6 Nov 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.23 (+1.43%) | 0 |
3 Nov 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.24 (+1.51%) | 0 |
2 Nov 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.02 (+0.13%) | 0 |
1 Nov 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.21 (-1.31%) | 0 |
31 Oct 2006 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.14 (+0.88%) | 0 |
30 Oct 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 0 |
27 Oct 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.21 (-1.29%) | 0 |
26 Oct 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
25 Oct 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.32 (+2.00%) | 0 |
24 Oct 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.27 (+1.72%) | 0 |
23 Oct 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |
20 Oct 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.1 (-0.63%) | 0 |
19 Oct 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.34 (+2.19%) | 0 |
18 Oct 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 0 |
17 Oct 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.16 (-1.02%) | 0 |
16 Oct 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.39 (+2.55%) | 0 |
13 Oct 2006 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.22 (+1.46%) | 0 |
12 Oct 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.31 (+2.10%) | 0 |
11 Oct 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.17 (-1.14%) | 0 |
10 Oct 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.18 (+1.22%) | 0 |
9 Oct 2006 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
6 Oct 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
5 Oct 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 0 |
4 Oct 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 0 |
3 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.44 (-2.97%) | 0 |
2 Oct 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.16 (-1.07%) | 0 |
29 Sep 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 0 |
28 Sep 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 0 |