Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.22 (+1.49%) | 0 |
26 Sep 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.29 (+2.01%) | 0 |
25 Sep 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
22 Sep 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14 (-0.96%) | 0 |
21 Sep 2006 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.15 (+1.04%) | 0 |
20 Sep 2006 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.33 (-2.23%) | 0 |
19 Sep 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.27 (-1.79%) | 0 |
18 Sep 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.32 (+2.17%) | 0 |
15 Sep 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
14 Sep 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.32 (-2.12%) | 0 |
13 Sep 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.34 (+2.30%) | 0 |
12 Sep 2006 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
11 Sep 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.65 (-4.19%) | 0 |
8 Sep 2006 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.38 (-2.39%) | 0 |
7 Sep 2006 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.17 (-1.06%) | 0 |
6 Sep 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.48 (-2.90%) | 0 |
5 Sep 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.23 (+1.41%) | 0 |
4 Sep 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.28 (+1.75%) | 0 |
31 Aug 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.1 (+0.63%) | 0 |
30 Aug 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.17 (-1.06%) | 0 |
29 Aug 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.21 (-1.29%) | 0 |
25 Aug 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.16 (+0.99%) | 0 |
24 Aug 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
23 Aug 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.27 (-1.64%) | 0 |
22 Aug 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.03 (+0.18%) | 0 |
21 Aug 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.08 (+0.49%) | 0 |
18 Aug 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.17 (+1.05%) | 0 |
17 Aug 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |