Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.19 (+1.18%) | 0 |
15 Aug 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.2 (+1.25%) | 0 |
14 Aug 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.29 (-1.78%) | 0 |
11 Aug 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12 (-0.73%) | 0 |
10 Aug 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.07 (-0.43%) | 0 |
9 Aug 2006 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
8 Aug 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 0 |
7 Aug 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.04 (+0.24%) | 0 |
4 Aug 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.22 (-1.31%) | 0 |
3 Aug 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.14 (-0.83%) | 0 |
2 Aug 2006 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.14 (+0.83%) | 0 |
1 Aug 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
31 Jul 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.3 (+1.83%) | 0 |
28 Jul 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.19 (+1.17%) | 0 |
27 Jul 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.11 (-0.67%) | 0 |
26 Jul 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.24 (+1.49%) | 0 |
25 Jul 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.37 (+2.36%) | 0 |
24 Jul 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.39 (+2.55%) | 0 |
21 Jul 2006 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.37 (-2.36%) | 0 |
20 Jul 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.59 (-3.62%) | 0 |
19 Jul 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.47 (+2.97%) | 0 |
18 Jul 2006 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.08 (-0.50%) | 0 |
17 Jul 2006 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.52 (-3.17%) | 0 |
14 Jul 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.07 (+0.43%) | 0 |
13 Jul 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37 (-2.21%) | 0 |
12 Jul 2006 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12 (-0.71%) | 0 |
11 Jul 2006 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.23 (+1.39%) | 0 |
10 Jul 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.07 (-0.42%) | 0 |
7 Jul 2006 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.27 (-1.59%) | 0 |
6 Jul 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.09 (-0.53%) | 0 |