Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.22 (-1.28%) | 0 |
4 Jul 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.22 (+1.29%) | 0 |
30 Jun 2006 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.16 (+0.95%) | 0 |
29 Jun 2006 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.72 (+4.46%) | 0 |
28 Jun 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.19 (+1.19%) | 0 |
27 Jun 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.14 (-0.87%) | 0 |
26 Jun 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 0 |
23 Jun 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.28 (+1.79%) | 0 |
22 Jun 2006 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
21 Jun 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.45 (+2.96%) | 0 |
20 Jun 2006 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.12 (-0.78%) | 0 |
19 Jun 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.51 (-3.23%) | 0 |
16 Jun 2006 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.14 (-0.88%) | 0 |
15 Jun 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.86 (+5.70%) | 0 |
14 Jun 2006 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.41 (+2.79%) | 0 |
13 Jun 2006 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61 (-3.99%) | 0 |
12 Jun 2006 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.56 (-3.53%) | 0 |
9 Jun 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.09 (-0.56%) | 0 |
8 Jun 2006 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |
7 Jun 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.65 (-3.89%) | 0 |
6 Jun 2006 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.16 (-0.95%) | 0 |
5 Jun 2006 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.54 (-3.10%) | 0 |
2 Jun 2006 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.2 (+1.16%) | 0 |
1 Jun 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.16 (+0.94%) | 0 |
31 May 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.3 (+1.79%) | 0 |
30 May 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.32 (-1.87%) | 0 |
29 May 2006 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.21 (+1.25%) | 0 |
25 May 2006 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.58 (+3.56%) | 0 |