Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.05 (-0.30%) | 0 |
11 Apr 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.13 (-0.76%) | 0 |
10 Apr 2006 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.22 (+1.31%) | 0 |
7 Apr 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 0 |
6 Apr 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
5 Apr 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.33 (+1.97%) | 0 |
4 Apr 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.17 (+1.03%) | 0 |
3 Apr 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |