Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.23 (-1.79%) | 0 |
4 Dec 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.34 (-2.58%) | 0 |
3 Dec 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.29 (+2.25%) | 0 |
30 Nov 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
29 Nov 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
28 Nov 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.21 (+1.66%) | 0 |
27 Nov 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.1 (-0.78%) | 0 |
26 Nov 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.16 (+1.27%) | 0 |
23 Nov 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.37 (-2.86%) | 0 |
22 Nov 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.2 (+1.57%) | 0 |
20 Nov 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.37 (-2.82%) | 0 |
19 Nov 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.09 (-0.68%) | 0 |
16 Nov 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.11 (+0.84%) | 0 |
15 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 0 |
14 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
13 Nov 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.22 (-1.67%) | 0 |
12 Nov 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.25 (-1.87%) | 0 |
9 Nov 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
8 Nov 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.27 (-1.96%) | 0 |
7 Nov 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.22 (+1.62%) | 0 |
6 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
5 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.18 (+1.35%) | 0 |
2 Nov 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.11 (-0.82%) | 0 |
1 Nov 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.15 (+1.13%) | 0 |
31 Oct 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.17 (+1.30%) | 0 |
30 Oct 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.24 (+1.86%) | 0 |
29 Oct 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.2 (-1.53%) | 0 |
26 Oct 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.09 (-0.68%) | 0 |
25 Oct 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.16 (+1.23%) | 0 |