Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
19 Jun 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.15 (-1.01%) | 0 |
18 Jun 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.1 (+0.68%) | 0 |
15 Jun 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.31 (-2.05%) | 0 |
14 Jun 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |
13 Jun 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.04 (-0.26%) | 0 |
12 Jun 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13 (-0.85%) | 0 |
11 Jun 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
8 Jun 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 0 |
7 Jun 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.12 (+0.79%) | 0 |
6 Jun 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.14 (+0.93%) | 0 |
5 Jun 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.11 (-0.73%) | 0 |
1 Jun 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.07 (+0.46%) | 0 |
31 May 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13 (-0.85%) | 0 |
30 May 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.39 (+2.63%) | 0 |
29 May 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 0 |
28 May 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.36 (-2.35%) | 0 |
24 May 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.18 (-1.16%) | 0 |
23 May 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 0 |
22 May 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.22 (-1.39%) | 0 |
21 May 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.14 (+0.89%) | 0 |
18 May 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |
17 May 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.22 (+1.41%) | 0 |
16 May 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.08 (+0.52%) | 0 |
15 May 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
14 May 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
11 May 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
10 May 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.11 (+0.72%) | 0 |