Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.26 (+1.73%) | 0 |
8 May 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
7 May 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
4 May 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.12 (+0.81%) | 0 |
3 May 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
2 May 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06 (+0.41%) | 0 |
1 May 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.08 (-0.54%) | 0 |
30 Apr 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
27 Apr 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
26 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 0 |
25 Apr 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
24 Apr 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13 (-0.87%) | 0 |
23 Apr 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
20 Apr 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |
19 Apr 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 0 |
18 Apr 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.26 (+1.76%) | 0 |
17 Apr 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 0 |
16 Apr 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.09 (+0.62%) | 0 |
13 Apr 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.12 (+0.83%) | 0 |
12 Apr 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
11 Apr 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 0 |
10 Apr 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.4 (+2.88%) | 0 |
9 Apr 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |
6 Apr 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.25 (-1.77%) | 0 |
5 Apr 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.25 (+1.80%) | 0 |
4 Apr 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
3 Apr 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.21 (+1.54%) | 0 |
2 Apr 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.28 (-2.01%) | 0 |
30 Mar 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.26 (+1.90%) | 0 |