Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31 (-3.09%) | 0 |
29 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.45 (+4.70%) | 0 |
28 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.11 (+1.16%) | 0 |
27 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.18 (+1.94%) | 0 |
24 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.07 (+0.76%) | 0 |
23 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.09 (+0.99%) | 0 |
22 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.27 (+3.05%) | 0 |
21 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.22 (-2.42%) | 0 |
20 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.18 (-1.94%) | 0 |
17 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.43 (+4.87%) | 0 |
16 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.12 (-1.34%) | 0 |
15 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.37 (-3.97%) | 0 |
14 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.16 (+1.75%) | 0 |
13 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.05 (-0.54%) | 0 |
9 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.11 (+1.21%) | 0 |
8 Apr 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 0 |
7 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 0 |
6 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.46 (+5.64%) | 0 |
3 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.22 (-2.63%) | 0 |
2 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.3 (+3.72%) | 0 |
1 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.34 (-4.04%) | 0 |
31 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.02 (+0.24%) | 0 |
30 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.2 (+2.44%) | 0 |
27 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 0 |
26 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.35 (+4.23%) | 0 |
25 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.3 (+3.76%) | 0 |
24 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.92 (+13.05%) | 0 |
23 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 0 |
20 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.09 (-1.24%) | 0 |
19 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.21 (+2.97%) | 0 |