Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.23 (-1.65%) | 0 |
27 Mar 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.15 (-1.07%) | 0 |
26 Mar 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.28 (+2.03%) | 0 |
23 Mar 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.1 (-0.72%) | 0 |
22 Mar 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.31 (-2.18%) | 0 |
21 Mar 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.32 (+2.31%) | 0 |
20 Mar 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.11 (+0.80%) | 0 |
19 Mar 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22 (-1.57%) | 0 |
16 Mar 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.11 (+0.79%) | 0 |
15 Mar 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.09 (-0.64%) | 0 |
14 Mar 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.08 (-0.57%) | 0 |
13 Mar 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 (-0.43%) | 0 |
12 Mar 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
9 Mar 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.22 (+1.58%) | 0 |
8 Mar 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06 (-0.43%) | 0 |
7 Mar 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.06 (-0.43%) | 0 |
6 Mar 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
5 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 0 |
2 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
1 Mar 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 0 |
28 Feb 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.34 (-2.39%) | 0 |
27 Feb 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.23 (-1.59%) | 0 |
26 Feb 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 0 |
23 Feb 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.26 (+1.84%) | 0 |
22 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 0 |
21 Feb 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.15 (-1.06%) | 0 |
20 Feb 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 0 |
19 Feb 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.06 (-0.42%) | 0 |
15 Feb 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |