Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.32 (+2.29%) | 0 |
13 Feb 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
12 Feb 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.29 (+2.12%) | 0 |
9 Feb 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
8 Feb 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.49 (-3.46%) | 0 |
7 Feb 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.27 (-1.87%) | 0 |
6 Feb 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.26 (+1.84%) | 0 |
5 Feb 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.51 (-3.48%) | 0 |
2 Feb 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.57 (-3.74%) | 0 |
1 Feb 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
31 Jan 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
30 Jan 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.24 (-1.55%) | 0 |
29 Jan 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.16 (-1.02%) | 0 |
26 Jan 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
25 Jan 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.1 (-0.64%) | 0 |
24 Jan 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |
23 Jan 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.04 (-0.25%) | 0 |
22 Jan 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.21 (+1.35%) | 0 |
19 Jan 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 0 |
17 Jan 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
16 Jan 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.25 (-1.58%) | 0 |
15 Jan 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
11 Jan 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.27 (+1.75%) | 0 |
10 Jan 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.04 (-0.26%) | 0 |
9 Jan 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 0 |
8 Jan 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
5 Jan 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
4 Jan 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.09 (+0.59%) | 0 |