Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.1 (-0.71%) | 0 |
25 Apr 2017 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.22 (+1.58%) | 0 |
24 Apr 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.17 (+1.24%) | 0 |
21 Apr 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.1 (-0.72%) | 0 |
20 Apr 2017 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
19 Apr 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29 (-2.06%) | 0 |
18 Apr 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.16 (-1.13%) | 0 |
17 Apr 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
14 Apr 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.3 (-2.07%) | 0 |
12 Apr 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28 (-1.90%) | 0 |
11 Apr 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
10 Apr 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
7 Apr 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |
6 Apr 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.15 (+1.04%) | 0 |
5 Apr 2017 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.17 (-1.16%) | 0 |
4 Apr 2017 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.18 (+1.25%) | 0 |
3 Apr 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
31 Mar 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 0 |
30 Mar 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
29 Mar 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.2 (+1.40%) | 0 |
28 Mar 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.26 (+1.86%) | 0 |
27 Mar 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
24 Mar 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 (-0.50%) | 0 |
23 Mar 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
22 Mar 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
21 Mar 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.34 (-2.35%) | 0 |
20 Mar 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
17 Mar 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |