Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.47 (+3.35%) | 0 |
14 Mar 2017 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.23 (-1.61%) | 0 |
13 Mar 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.08 (+0.56%) | 0 |
10 Mar 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 0 |
9 Mar 2017 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.06 (-0.42%) | 0 |
8 Mar 2017 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.5 (-3.39%) | 0 |
7 Mar 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
6 Mar 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.04 (-0.27%) | 0 |
3 Mar 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.11 (+0.74%) | 0 |
2 Mar 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.31 (-2.06%) | 0 |
1 Mar 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.42 (+2.86%) | 0 |
28 Feb 2017 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.15 (-1.01%) | 0 |
27 Feb 2017 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.11 (+0.75%) | 0 |
24 Feb 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 0 |
23 Feb 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.22 (-1.45%) | 0 |
22 Feb 2017 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26 (-1.68%) | 0 |
21 Feb 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.18 (+1.18%) | 0 |
20 Feb 2017 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13 (-0.84%) | 0 |
16 Feb 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.2 (-1.28%) | 0 |
15 Feb 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.17 (-1.08%) | 0 |
14 Feb 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
13 Feb 2017 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
10 Feb 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.23 (+1.49%) | 0 |
9 Feb 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.21 (+1.38%) | 0 |
8 Feb 2017 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.04 (+0.26%) | 0 |
7 Feb 2017 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.28 (-1.82%) | 0 |
6 Feb 2017 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.17 (-1.09%) | 0 |
3 Feb 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
2 Feb 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.01 (+0.06%) | 0 |