Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.74 (-9.48%) | 0 |
17 Mar 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.23 (+3.03%) | 0 |
16 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.9 (-10.61%) | 0 |
13 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.53 (+6.67%) | 0 |
12 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.97 (-10.87%) | 0 |
11 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.5 (-5.31%) | 0 |
10 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.39 (+4.32%) | 0 |
9 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.36 (-13.09%) | 0 |
6 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.39 (-3.62%) | 0 |
5 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28 (-2.53%) | 0 |
4 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.33 (+3.08%) | 0 |
3 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.11 (-1.01%) | 0 |
2 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.29 (+2.75%) | 0 |
28 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 0 |
27 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.45 (-4.07%) | 0 |
26 Feb 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14 (-1.25%) | 0 |
25 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.38 (-3.28%) | 0 |
24 Feb 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.5 (-4.14%) | 0 |
21 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 0 |
20 Feb 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
19 Feb 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.17 (+1.42%) | 0 |
18 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
14 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |
13 Feb 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 0 |
12 Feb 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.15 (+1.25%) | 0 |
11 Feb 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.14 (+1.18%) | 0 |
10 Feb 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
7 Feb 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.16 (-1.33%) | 0 |
6 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
5 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.24 (+2.03%) | 0 |