Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
31 Jan 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
30 Jan 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38 (-2.38%) | 0 |
27 Jan 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 0 |
26 Jan 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
25 Jan 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.17 (+1.07%) | 0 |
24 Jan 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.28 (+1.79%) | 0 |
23 Jan 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 0 |
20 Jan 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.12 (+0.77%) | 0 |
19 Jan 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
17 Jan 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 0 |
16 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06 (-0.38%) | 0 |
11 Jan 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.26 (+1.68%) | 0 |
10 Jan 2017 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.15 (+0.98%) | 0 |
9 Jan 2017 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.23 (-1.48%) | 0 |
6 Jan 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 (-0.70%) | 0 |
5 Jan 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.11 (+0.71%) | 0 |
4 Jan 2017 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.25 (+1.63%) | 0 |
3 Jan 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.19 (+1.26%) | 0 |
2 Jan 2017 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07 (-0.46%) | 0 |
29 Dec 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.05 (-0.33%) | 0 |
28 Dec 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 0 |
27 Dec 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
26 Dec 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
22 Dec 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |