Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.05 (+0.37%) | 0 |
5 Jul 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.39 (-2.80%) | 0 |
4 Jul 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.16 (+1.16%) | 0 |
30 Jun 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.09 (+0.66%) | 0 |
29 Jun 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.28 (+2.09%) | 0 |
28 Jun 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.43 (+3.32%) | 0 |
27 Jun 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54 (-4.00%) | 0 |
24 Jun 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.86 (-5.98%) | 0 |
23 Jun 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.27 (+1.91%) | 0 |
22 Jun 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 0 |
21 Jun 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
20 Jun 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.18 (+1.30%) | 0 |
17 Jun 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.31 (+2.30%) | 0 |
16 Jun 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.22 (-1.60%) | 0 |
15 Jun 2016 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 (+0.37%) | 0 |
14 Jun 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.06 (-0.44%) | 0 |
13 Jun 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
10 Jun 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.48 (-3.36%) | 0 |
9 Jun 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 0 |
8 Jun 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.02 (+0.14%) | 0 |
7 Jun 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.2 (+1.40%) | 0 |
6 Jun 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.29 (+2.08%) | 0 |
3 Jun 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.09 (+0.65%) | 0 |
2 Jun 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
1 Jun 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.04 (+0.29%) | 0 |
31 May 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
30 May 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |
26 May 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |