Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.3 (+2.20%) | 0 |
24 May 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.07 (+0.52%) | 0 |
23 May 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
20 May 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.07 (+0.52%) | 0 |
19 May 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
18 May 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22 (-1.60%) | 0 |
17 May 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.09 (+0.66%) | 0 |
16 May 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.23 (+1.71%) | 0 |
13 May 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.2 (-1.47%) | 0 |
12 May 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |
11 May 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
10 May 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.32 (+2.41%) | 0 |
9 May 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.22 (-1.63%) | 0 |
6 May 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
5 May 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
4 May 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.23 (-1.67%) | 0 |
3 May 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.44 (-3.10%) | 0 |
2 May 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 0 |
29 Apr 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
28 Apr 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.22 (-1.53%) | 0 |
27 Apr 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.27 (+1.91%) | 0 |
26 Apr 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.28 (+2.02%) | 0 |
25 Apr 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.19 (-1.35%) | 0 |
22 Apr 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.21 (+1.52%) | 0 |
21 Apr 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14 (-1.00%) | 0 |
20 Apr 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
19 Apr 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.29 (+2.13%) | 0 |
18 Apr 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.18 (+1.34%) | 0 |
15 Apr 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.08 (-0.59%) | 0 |
14 Apr 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |