Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.26 (+2.18%) | 0 |
1 Mar 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.26 (+2.23%) | 0 |
29 Feb 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
26 Feb 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.14 (+1.21%) | 0 |
25 Feb 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.11 (+0.96%) | 0 |
24 Feb 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 0 |
23 Feb 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.39 (-3.31%) | 0 |
22 Feb 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.32 (+2.79%) | 0 |
19 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09 (-0.78%) | 0 |
18 Feb 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 0 |
17 Feb 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.4 (+3.54%) | 0 |
16 Feb 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
15 Feb 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.28 (+2.55%) | 0 |
11 Feb 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.1 (-0.90%) | 0 |
10 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
9 Feb 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.23 (-2.02%) | 0 |
8 Feb 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18 (-1.56%) | 0 |
5 Feb 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.19 (-1.62%) | 0 |
4 Feb 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.13 (+1.12%) | 0 |
3 Feb 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.31 (+2.74%) | 0 |
2 Feb 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.33 (-2.84%) | 0 |
1 Feb 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.19 (-1.61%) | 0 |
29 Jan 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.36 (+3.14%) | 0 |
28 Jan 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.18 (+1.60%) | 0 |
27 Jan 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
26 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.39 (+3.59%) | 0 |
25 Jan 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37 (-3.29%) | 0 |
22 Jan 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.35 (+3.22%) | 0 |
21 Jan 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.32 (+3.03%) | 0 |