Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.15 (-1.40%) | 0 |
19 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.14 (-1.29%) | 0 |
18 Jan 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.33 (-2.95%) | 0 |
14 Jan 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.23 (+2.10%) | 0 |
13 Jan 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18 (-1.62%) | 0 |
12 Jan 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
11 Jan 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.2 (-1.76%) | 0 |
8 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
7 Jan 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.27 (-2.30%) | 0 |
6 Jan 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.47 (-3.86%) | 0 |
5 Jan 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05 (-0.41%) | 0 |
4 Jan 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.04 (-0.33%) | 0 |
1 Jan 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
30 Dec 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.2 (-1.60%) | 0 |
29 Dec 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 (+0.73%) | 0 |
28 Dec 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.23 (-1.82%) | 0 |
25 Dec 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 0 |
23 Dec 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.52 (+4.29%) | 0 |
22 Dec 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.16 (+1.34%) | 0 |
21 Dec 2015 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.09 (-0.75%) | 0 |
18 Dec 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.18 (-1.47%) | 0 |
17 Dec 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.31 (-2.47%) | 0 |
16 Dec 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
15 Dec 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.21 (+1.70%) | 0 |
14 Dec 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 0 |
11 Dec 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.46 (-3.58%) | 0 |
10 Dec 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |