Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
8 Dec 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.09 (-0.70%) | 0 |
7 Dec 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.52 (-3.90%) | 0 |
4 Dec 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 0 |
3 Dec 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 0 |
2 Dec 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.31 (-2.23%) | 0 |
1 Dec 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
30 Nov 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.11 (+0.81%) | 0 |
27 Nov 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.19 (-1.37%) | 0 |
26 Nov 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 0 |
24 Nov 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.29 (+2.14%) | 0 |
23 Nov 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.05 (+0.37%) | 0 |
20 Nov 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.23 (-1.67%) | 0 |
19 Nov 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.17 (-1.22%) | 0 |
18 Nov 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.25 (+1.83%) | 0 |
17 Nov 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.16 (-1.16%) | 0 |
16 Nov 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.39 (+2.90%) | 0 |
13 Nov 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
12 Nov 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.29 (-2.12%) | 0 |
11 Nov 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 0 |
10 Nov 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.08 (-0.57%) | 0 |
9 Nov 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.13 (-0.91%) | 0 |
6 Nov 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
5 Nov 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 0 |
4 Nov 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07 (-0.49%) | 0 |
3 Nov 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.3 (+2.14%) | 0 |
2 Nov 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.23 (+1.67%) | 0 |
30 Oct 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.07 (+0.51%) | 0 |
29 Oct 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |