Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.28 (+2.10%) | 0 |
27 Oct 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.27 (-1.98%) | 0 |
26 Oct 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.26 (-1.87%) | 0 |
23 Oct 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
22 Oct 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.21 (+1.53%) | 0 |
21 Oct 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.16 (-1.15%) | 0 |
20 Oct 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 (+0.58%) | 0 |
19 Oct 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.21 (-1.50%) | 0 |
16 Oct 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07 (-0.50%) | 0 |
15 Oct 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.2 (+1.44%) | 0 |
14 Oct 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 0 |
13 Oct 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.16 (-1.15%) | 0 |
12 Oct 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29 (-2.05%) | 0 |
9 Oct 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.05 (-0.35%) | 0 |
8 Oct 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.25 (+1.79%) | 0 |
7 Oct 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.21 (+1.53%) | 0 |
6 Oct 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.29 (+2.15%) | 0 |
5 Oct 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.35 (+2.67%) | 0 |
2 Oct 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.48 (+3.79%) | 0 |
1 Oct 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |
30 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.26 (+2.11%) | 0 |
29 Sep 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
28 Sep 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.48 (-3.77%) | 0 |
25 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
24 Sep 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
23 Sep 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.21 (-1.62%) | 0 |
22 Sep 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.21 (-1.59%) | 0 |
21 Sep 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 0 |
18 Sep 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.41 (-3.01%) | 0 |
17 Sep 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |