Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.38 (+2.87%) | 0 |
15 Sep 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.16 (+1.22%) | 0 |
14 Sep 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 0 |
11 Sep 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.09 (-0.68%) | 0 |
10 Sep 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |
9 Sep 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 0 |
8 Sep 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.26 (+1.98%) | 0 |
7 Sep 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23 (-1.72%) | 0 |
3 Sep 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
2 Sep 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 0 |
1 Sep 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45 (-3.30%) | 0 |
31 Aug 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.11 (+0.81%) | 0 |
28 Aug 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.23 (+1.73%) | 0 |
27 Aug 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.59 (+4.65%) | 0 |
26 Aug 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.24 (+1.93%) | 0 |
25 Aug 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.09 (-0.72%) | 0 |
24 Aug 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63 (-4.78%) | 0 |
21 Aug 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.41 (-3.02%) | 0 |
20 Aug 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.36 (-2.58%) | 0 |
19 Aug 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.38 (-2.65%) | 0 |
18 Aug 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.03 (+0.21%) | 0 |
14 Aug 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 0 |
13 Aug 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.15 (-1.03%) | 0 |
12 Aug 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.14 (+0.97%) | 0 |
11 Aug 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.13 (-0.90%) | 0 |
10 Aug 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.39 (+2.76%) | 0 |
7 Aug 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28 (-1.95%) | 0 |
6 Aug 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.11 (+0.77%) | 0 |