Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
4 Aug 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |
3 Aug 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 0 |
31 Jul 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.13 (-0.89%) | 0 |
30 Jul 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
29 Jul 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.18 (+1.25%) | 0 |
28 Jul 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.29 (+2.05%) | 0 |
27 Jul 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.23 (-1.60%) | 0 |
24 Jul 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.27 (-1.84%) | 0 |
23 Jul 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
22 Jul 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 0 |
21 Jul 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
20 Jul 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.19 (-1.27%) | 0 |
17 Jul 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.15 (-0.99%) | 0 |
16 Jul 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
15 Jul 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.23 (-1.49%) | 0 |
14 Jul 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.13 (+0.85%) | 0 |
13 Jul 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.13 (+0.86%) | 0 |
10 Jul 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.09 (+0.60%) | 0 |
9 Jul 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.12 (+0.80%) | 0 |
8 Jul 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.36 (-2.35%) | 0 |
7 Jul 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.05 (+0.33%) | 0 |
6 Jul 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.24 (-1.55%) | 0 |
3 Jul 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
1 Jul 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.18 (-1.15%) | 0 |
30 Jun 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
29 Jun 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38 (-2.38%) | 0 |
26 Jun 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 0 |
25 Jun 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12 (-0.74%) | 0 |