Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
12 May 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.1 (+0.59%) | 0 |
11 May 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18 (-1.05%) | 0 |
8 May 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.31 (+1.84%) | 0 |
7 May 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.11 (-0.65%) | 0 |
6 May 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06 (-0.35%) | 0 |
5 May 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29 (-1.68%) | 0 |
4 May 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.01 (-0.06%) | 0 |
1 May 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.09 (+0.52%) | 0 |
30 Apr 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 0 |
29 Apr 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.09 (+0.52%) | 0 |
28 Apr 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
27 Apr 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
24 Apr 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.07 (-0.41%) | 0 |
23 Apr 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.16 (+0.94%) | 0 |
22 Apr 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.1 (+0.59%) | 0 |
21 Apr 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.15 (-0.88%) | 0 |
20 Apr 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
17 Apr 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.13 (-0.76%) | 0 |
16 Apr 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.08 (-0.47%) | 0 |
15 Apr 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.31 (+1.84%) | 0 |
14 Apr 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.23 (+1.38%) | 0 |
13 Apr 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.11 (-0.66%) | 0 |
10 Apr 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
9 Apr 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.19 (+1.15%) | 0 |
8 Apr 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 0 |
7 Apr 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.01 (-0.06%) | 0 |
6 Apr 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.24 (+1.46%) | 0 |
3 Apr 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |