Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.11 (+0.68%) | 0 |
31 Mar 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |
30 Mar 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.17 (+1.05%) | 0 |
27 Mar 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.07 (-0.43%) | 0 |
26 Mar 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 0 |
25 Mar 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
24 Mar 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
20 Mar 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.23 (+1.44%) | 0 |
19 Mar 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.23 (-1.42%) | 0 |
18 Mar 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.42 (+2.66%) | 0 |
17 Mar 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 0 |
16 Mar 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.15 (+0.96%) | 0 |
13 Mar 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
12 Mar 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
11 Mar 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.13 (+0.83%) | 0 |
10 Mar 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.3 (-1.89%) | 0 |
9 Mar 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.1 (-0.62%) | 0 |
6 Mar 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.28 (-1.72%) | 0 |
5 Mar 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
4 Mar 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.04 (-0.24%) | 0 |
3 Mar 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.05 (+0.31%) | 0 |
2 Mar 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
27 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
26 Feb 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.21 (-1.26%) | 0 |
25 Feb 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.14 (+0.85%) | 0 |
24 Feb 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
23 Feb 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.07 (-0.42%) | 0 |
20 Feb 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
19 Feb 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.01 (-0.06%) | 0 |