Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 0 |
17 Feb 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.09 (+0.55%) | 0 |
16 Feb 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.26 (+1.60%) | 0 |
12 Feb 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.24 (+1.50%) | 0 |
11 Feb 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.08 (-0.50%) | 0 |
10 Feb 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
9 Feb 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
6 Feb 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12 (-0.74%) | 0 |
5 Feb 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.28 (+1.75%) | 0 |
4 Feb 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.23 (-1.42%) | 0 |
3 Feb 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.49 (+3.12%) | 0 |
2 Feb 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.39 (+2.55%) | 0 |
30 Jan 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |
29 Jan 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |
28 Jan 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.42 (-2.70%) | 0 |
27 Jan 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
26 Jan 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.19 (+1.24%) | 0 |
23 Jan 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.1 (-0.65%) | 0 |
22 Jan 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.11 (+0.72%) | 0 |
21 Jan 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.24 (+1.59%) | 0 |
20 Jan 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
19 Jan 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.39 (+2.65%) | 0 |
15 Jan 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07 (-0.47%) | 0 |
14 Jan 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 0 |
13 Jan 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.08 (-0.54%) | 0 |
12 Jan 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.31 (-2.04%) | 0 |
9 Jan 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.04 (-0.26%) | 0 |
8 Jan 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.34 (+2.28%) | 0 |